TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,274 Value ($000) $411 Avg Close $39.30 Range $28.12 - $45.56

Q3 2023

Shares 19,684 Value ($000) $369 Avg Close $21.71 Range $18.29 - $27.00

Q2 2023

Shares 10,358 Value ($000) $234 Avg Close $19.96 Range $16.09 - $23.75

Q1 2022

Shares 32,718 Value ($000) $711 Avg Close $22.59 Range $15.82 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,274	$411	$39.30	$28.12 - $45.56
Q3 2023	19,684	$369	$21.71	$18.29 - $27.00
Q2 2023	10,358	$234	$19.96	$16.09 - $23.75
Q1 2022	32,718	$711	$22.59	$15.82 - $35.55