TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,585 Value ($000) $24,558 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,653,410 Value ($000) $60,365 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 847,641 Value ($000) $37,542 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 618,456 Value ($000) $20,515 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 210,938 Value ($000) $7,688 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 208,998 Value ($000) $5,918 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 174,477 Value ($000) $4,496 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 141,194 Value ($000) $3,518 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 181,431 Value ($000) $3,313 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 326,152 Value ($000) $6,109 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 247,048 Value ($000) $5,576 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 406,005 Value ($000) $7,207 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 88,292 Value ($000) $1,592 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 371,376 Value ($000) $6,209 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 283,468 Value ($000) $3,668 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 27,065 Value ($000) $589 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 11,254 Value ($000) $391 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 284 Value ($000) $14 Avg Close $54.68 Range $49.00 - $65.99