TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453,928 Value ($000) $122,649 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 2,460,812 Value ($000) $89,844 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,443,812 Value ($000) $108,236 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,537,606 Value ($000) $51,002 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 3,504,212 Value ($000) $127,729 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 987,200 Value ($000) $27,948 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 111,700 Value ($000) $2,879 Avg Close $24.17 Range $21.32 - $27.90
Q4 2023
Shares 1,008,700 Value ($000) $18 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 2,634,100 Value ($000) $49 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,673,400 Value ($000) $38 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 960,000 Value ($000) $17 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 1,021,620 Value ($000) $18 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 403,000 Value ($000) $6,738 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 1,684,400 Value ($000) $21,796 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 750,900 Value ($000) $16,317 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 109,000 Value ($000) $3,783 Avg Close $46.27 Range $30.69 - $69.93