TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,532 Value ($000) $338 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 7,488 Value ($000) $273 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 18,921 Value ($000) $838 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,472 Value ($000) $49 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 450 Value ($000) $16 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 443 Value ($000) $13 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 215 Value ($000) $6 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,128 Value ($000) $28 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 1,062 Value ($000) $20 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 797 Value ($000) $18 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 793 Value ($000) $14 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 272 Value ($000) $5 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 355 Value ($000) $6 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 325 Value ($000) $4 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 325 Value ($000) $7 Avg Close $22.59 Range $15.82 - $35.55