TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,667 Value ($000) $1,053 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 29,330 Value ($000) $1,071 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 27,830 Value ($000) $1,246 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 14,641 Value ($000) $486 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 10,002 Value ($000) $369 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 9,240 Value ($000) $262 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 9,133 Value ($000) $235 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 8,955 Value ($000) $223 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 9,392 Value ($000) $171 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 9,659 Value ($000) $181 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 9,259 Value ($000) $579 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 9,139 Value ($000) $571 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 6,142 Value ($000) $0 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 6,142 Value ($000) $385 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 4,139 Value ($000) $259 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 1,839 Value ($000) $116 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 1,339 Value ($000) $47 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 584 Value ($000) $29 Avg Close $54.68 Range $49.00 - $65.99