TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,930 Value ($000) $69 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 2,638 Value ($000) $96 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 1,178 Value ($000) $52 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 1,257 Value ($000) $42 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 973 Value ($000) $35 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,930	$69	$36.05	$32.15 - $39.73
Q3 2025	2,638	$96	$43.41	$35.85 - $49.66
Q2 2025	1,178	$52	$39.30	$28.12 - $45.56
Q1 2025	1,257	$42	$37.44	$32.02 - $43.01
Q4 2024	973	$35	$35.14	$26.91 - $44.12