TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $57 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 183 Value ($000) $7 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 32 Value ($000) $1 Avg Close $39.30 Range $28.12 - $45.56
Q3 2024
Shares 314 Value ($000) $8 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 61 Value ($000) $2 Avg Close $24.17 Range $21.32 - $27.90
Q4 2023
Shares 48 Value ($000) $0 Avg Close $16.40 Range $13.77 - $19.17
Q4 2022
Shares 133 Value ($000) $0 Avg Close $18.80 Range $16.06 - $23.00