TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,296 Value ($000) $4,859 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 138,998 Value ($000) $5,087 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 140,319 Value ($000) $6,207 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 120,612 Value ($000) $4,007 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 107,712 Value ($000) $3,940 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 105,984 Value ($000) $2,997 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 106,494 Value ($000) $2,744 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 108,256 Value ($000) $2,698 Avg Close $20.70 Range $16.13 - $25.63