TOFUTTI BRANDS INC

Ticker: TOFB CUSIP: 88906B105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 38,298 Value ($000) $102 Avg Close $2.60 Range $2.20 - $3.85
Q2 2016
Shares 38,298 Value ($000) $81 Avg Close $2.79 Range $2.01 - $3.65
Q1 2016
Shares 38,298 Value ($000) $118 Avg Close $3.19 Range $2.08 - $4.17
Q4 2015
Shares 38,298 Value ($000) $160 Avg Close $4.33 Range $4.01 - $4.91
Q3 2015
Shares 38,298 Value ($000) $177 Avg Close $4.44 Range $3.76 - $4.95
Q2 2015
Shares 38,298 Value ($000) $160 Avg Close $4.35 Range $3.53 - $5.11
Q1 2015
Shares 35,300 Value ($000) $152 Avg Close $5.46 Range $4.04 - $7.17
Q4 2014
Shares 34,800 Value ($000) $196 Avg Close $5.35 Range $4.19 - $7.36
Q3 2014
Shares 34,800 Value ($000) $154 Avg Close $4.34 Range $3.65 - $4.99
Q2 2014
Shares 34,800 Value ($000) $161 Avg Close $4.31 Range $3.20 - $4.99
Q1 2014
Shares 34,800 Value ($000) $157 Avg Close $4.76 Range $3.21 - $6.00
Q4 2013
Shares 33,900 Value ($000) $121 Avg Close $2.78 Range $2.02 - $3.70
Q3 2013
Shares 20,889 Value ($000) $43 Avg Close $1.92 Range $1.45 - $2.84