TOFUTTI BRANDS INC

Ticker: TOFB CUSIP: 88906B105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,500 Value ($000) $85 Avg Close $2.60 Range $2.20 - $3.85
Q2 2016
Shares 32,000 Value ($000) $68 Avg Close $2.79 Range $2.01 - $3.65
Q1 2016
Shares 31,900 Value ($000) $98 Avg Close $3.19 Range $2.08 - $4.17
Q4 2015
Shares 31,600 Value ($000) $132 Avg Close $4.33 Range $4.01 - $4.91
Q3 2015
Shares 31,600 Value ($000) $149 Avg Close $4.44 Range $3.76 - $4.95
Q2 2015
Shares 32,500 Value ($000) $136 Avg Close $4.35 Range $3.53 - $5.11
Q1 2015
Shares 33,800 Value ($000) $146 Avg Close $5.46 Range $4.04 - $7.17
Q4 2014
Shares 30,900 Value ($000) $179 Avg Close $5.35 Range $4.19 - $7.36
Q3 2014
Shares 29,800 Value ($000) $132 Avg Close $4.34 Range $3.65 - $4.99
Q2 2014
Shares 29,000 Value ($000) $135 Avg Close $4.31 Range $3.20 - $4.99
Q1 2014
Shares 28,300 Value ($000) $127 Avg Close $4.76 Range $3.21 - $6.00
Q4 2013
Shares 24,800 Value ($000) $85 Avg Close $2.78 Range $2.02 - $3.70
Q3 2013
Shares 24,100 Value ($000) $51 Avg Close $1.92 Range $1.45 - $2.84
Q2 2013
Shares 24,000 Value ($000) $36 Avg Close $1.52 Range $1.37 - $1.68