TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859,720 Value ($000) $116,251 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 894,745 Value ($000) $123,600 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 914,429 Value ($000) $104,364 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 897,597 Value ($000) $94,777 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 911,160 Value ($000) $114,761 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 756,522 Value ($000) $116,875 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 782,305 Value ($000) $90,106 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 796,537 Value ($000) $103,048 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 945,026 Value ($000) $97,139 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 886,817 Value ($000) $65,589 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 828,369 Value ($000) $65,499 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 847,916 Value ($000) $50,900 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 819,984 Value ($000) $40,934 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 827,594 Value ($000) $34,760 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 854,907 Value ($000) $38,129 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 869,494 Value ($000) $40,884 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 903,808 Value ($000) $65,428 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 906,749 Value ($000) $50,133 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 944,930 Value ($000) $54,626 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 967,634 Value ($000) $54,894 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 921,247 Value ($000) $40,047 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 928,358 Value ($000) $45,174 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,017,948 Value ($000) $33,175 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,086,234 Value ($000) $20,909 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,118,959 Value ($000) $44,211 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,129,401 Value ($000) $46,362 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,131,105 Value ($000) $41,421 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,133,645 Value ($000) $41,039 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,294,799 Value ($000) $42,637 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,390,328 Value ($000) $45,922 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,304,743 Value ($000) $48,263 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,300,993 Value ($000) $56,269 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,344,880 Value ($000) $64,581 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,342,805 Value ($000) $55,687 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,347,126 Value ($000) $53,224 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 1,352,504 Value ($000) $48,840 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,333,738 Value ($000) $41,346 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,283,065 Value ($000) $38,312 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,271,919 Value ($000) $34,228 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,278,515 Value ($000) $37,861 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,352,374 Value ($000) $45,034 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,510,519 Value ($000) $51,720 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,474,490 Value ($000) $56,312 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,525,125 Value ($000) $59,999 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 1,594,777 Value ($000) $54,652 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 2,084,133 Value ($000) $64,941 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 1,902,150 Value ($000) $70,190 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 1,528,768 Value ($000) $54,882 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 1,626,311 Value ($000) $60,173 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,541,281 Value ($000) $49,985 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,492,945 Value ($000) $48,714 Avg Close $33.80 Range $29.87 - $39.25