TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,176,872 Value ($000) $1,240,897 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 9,472,544 Value ($000) $1,308,537 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 9,677,247 Value ($000) $1,104,464 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 9,965,925 Value ($000) $1,052,302 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 10,358,800 Value ($000) $1,304,691 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 10,490,706 Value ($000) $1,620,709 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 10,679,069 Value ($000) $1,230,015 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 10,722,967 Value ($000) $1,387,230 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 11,268,164 Value ($000) $1,158,255 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 11,051,315 Value ($000) $817,355 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 11,056,655 Value ($000) $874,250 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 11,655,500 Value ($000) $699,680 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 11,689,517 Value ($000) $583,541 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 11,699,298 Value ($000) $491,371 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 11,761,516 Value ($000) $524,563 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 11,623,797 Value ($000) $546,551 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 10,655,269 Value ($000) $771,334 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 10,683,996 Value ($000) $590,718 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 10,642,951 Value ($000) $615,269 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 10,053,174 Value ($000) $570,316 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 10,086,646 Value ($000) $438,466 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 9,870,983 Value ($000) $480,323 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 10,761,712 Value ($000) $350,724 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 12,203,045 Value ($000) $234,908 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 12,035,517 Value ($000) $475,523 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 12,287,928 Value ($000) $504,419 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 12,386,966 Value ($000) $453,611 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 12,181,683 Value ($000) $440,978 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 11,996,566 Value ($000) $395,047 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 12,175,674 Value ($000) $402,162 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 12,963,780 Value ($000) $479,530 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 12,674,913 Value ($000) $548,190 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 12,632,571 Value ($000) $606,616 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 12,633,348 Value ($000) $523,905 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 12,540,189 Value ($000) $495,464 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 12,216,855 Value ($000) $441,150 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 11,401,118 Value ($000) $353,434 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 11,201,645 Value ($000) $334,481 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 11,216,134 Value ($000) $301,826 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 11,124,665 Value ($000) $328,290 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 11,107,211 Value ($000) $369,871 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 10,883,802 Value ($000) $372,661 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 11,067,602 Value ($000) $422,671 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 10,435,191 Value ($000) $410,520 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 10,048,290 Value ($000) $344,355 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 9,942,515 Value ($000) $309,809 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 9,879,145 Value ($000) $364,540 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 9,851,820 Value ($000) $353,680 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 9,487,538 Value ($000) $351,039 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 8,792,144 Value ($000) $285,130 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 8,516,353 Value ($000) $277,889 Avg Close $33.80 Range $29.87 - $39.25