TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,882 Value ($000) $3,229 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 23,176 Value ($000) $3,202 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 21,540 Value ($000) $2,458 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 22,894 Value ($000) $2,417 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 21,662 Value ($000) $2,728 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 22,437 Value ($000) $3,466 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 21,170 Value ($000) $2,438 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 20,986 Value ($000) $2,715 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 20,656 Value ($000) $2,123 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 20,212 Value ($000) $1,495 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 21,129 Value ($000) $1,671 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 21,391 Value ($000) $1,284 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 21,213 Value ($000) $1,059 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 25,775 Value ($000) $1,082 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 24,711 Value ($000) $1,103 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 29,398 Value ($000) $1,382 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 29,602 Value ($000) $2,143 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 28,408 Value ($000) $1,570 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 29,227 Value ($000) $1,689 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 31,410 Value ($000) $1,781 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 29,503 Value ($000) $1,283 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 31,501 Value ($000) $1,532 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 30,345 Value ($000) $989 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 13,389 Value ($000) $258 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 15,248 Value ($000) $603 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 24,782 Value ($000) $1,017 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 16,114 Value ($000) $591 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 16,332 Value ($000) $590 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 16,936 Value ($000) $559 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 78,013 Value ($000) $2,575 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 78,545 Value ($000) $2,905 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 86,074 Value ($000) $3,722 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 95,018 Value ($000) $4,564 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 285,379 Value ($000) $11,834 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 261,233 Value ($000) $10,322 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 172,197 Value ($000) $6,217 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 69,124 Value ($000) $2,144 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 8,941 Value ($000) $266 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 7,746 Value ($000) $208 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 6,757 Value ($000) $199 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 6,920 Value ($000) $231 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 4,835 Value ($000) $165 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 5,195 Value ($000) $199 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 7,928 Value ($000) $312 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 5,706 Value ($000) $196 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 4,955 Value ($000) $155 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 3,250 Value ($000) $120 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 3,028 Value ($000) $108 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 4,572 Value ($000) $169 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 14,749 Value ($000) $479 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 14,126 Value ($000) $461 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,882	$3,229	$135.75	$123.90 - $145.01
Q3 2025	23,176	$3,202	$130.53	$113.52 - $149.79
Q2 2025	21,540	$2,458	$103.77	$86.67 - $116.28
Q1 2025	22,894	$2,417	$120.06	$101.50 - $141.15
Q4 2024	21,662	$2,728	$148.49	$120.77 - $169.52
Q3 2024	22,437	$3,466	$135.60	$108.86 - $156.00
Q2 2024	21,170	$2,438	$121.04	$111.27 - $135.37
Q1 2024	20,986	$2,715	$108.81	$95.46 - $130.28
Q4 2023	20,656	$2,123	$83.33	$68.08 - $105.91
Q3 2023	20,212	$1,495	$78.94	$72.57 - $84.57
Q2 2023	21,129	$1,671	$67.10	$57.09 - $79.47
Q1 2023	21,391	$1,284	$57.66	$49.87 - $62.61
Q4 2022	21,213	$1,059	$45.99	$39.53 - $53.02
Q3 2022	25,775	$1,082	$46.36	$40.51 - $51.82
Q2 2022	24,711	$1,103	$46.79	$40.20 - $51.13
Q1 2022	29,398	$1,382	$56.03	$47.01 - $72.75
Q4 2021	29,602	$2,143	$64.27	$54.72 - $75.61
Q3 2021	28,408	$1,570	$59.14	$52.02 - $64.86
Q2 2021	29,227	$1,689	$60.95	$55.61 - $68.88
Q1 2021	31,410	$1,781	$52.34	$41.22 - $59.52
Q4 2020	29,503	$1,283	$46.37	$40.95 - $50.42
Q3 2020	31,501	$1,532	$40.45	$31.03 - $49.70
Q2 2020	30,345	$989	$27.35	$16.75 - $37.80
Q1 2020	13,389	$258	$37.84	$13.28 - $49.31
Q4 2019	15,248	$603	$39.96	$38.41 - $41.62
Q3 2019	24,782	$1,017	$36.87	$34.55 - $41.70
Q2 2019	16,114	$591	$37.33	$34.55 - $39.58
Q1 2019	16,332	$590	$35.94	$32.30 - $37.96
Q4 2018	16,936	$559	$32.12	$28.68 - $34.36
Q3 2018	78,013	$2,575	$36.19	$32.92 - $39.80
Q2 2018	78,545	$2,905	$40.96	$35.72 - $45.29
Q1 2018	86,074	$3,722	$46.96	$42.57 - $52.73
Q4 2017	95,018	$4,564	$46.01	$41.16 - $51.08
Q3 2017	285,379	$11,834	$39.33	$36.55 - $41.60
Q2 2017	261,233	$10,322	$37.32	$34.99 - $39.82
Q1 2017	172,197	$6,217	$33.34	$30.45 - $37.28
Q4 2016	69,124	$2,144	$29.64	$26.65 - $33.48
Q3 2016	8,941	$266	$28.89	$26.19 - $32.25
Q2 2016	7,746	$208	$28.10	$25.29 - $30.17
Q1 2016	6,757	$199	$27.95	$23.75 - $33.39
Q4 2015	6,920	$231	$35.68	$32.83 - $38.15
Q3 2015	4,835	$165	$37.86	$33.71 - $42.19
Q2 2015	5,195	$199	$37.44	$35.03 - $40.33
Q1 2015	7,928	$312	$36.54	$32.19 - $39.84
Q4 2014	5,706	$196	$32.62	$28.92 - $35.48
Q3 2014	4,955	$155	$34.26	$31.14 - $37.62
Q2 2014	3,250	$120	$35.46	$33.26 - $37.89
Q1 2014	3,028	$108	$36.82	$34.50 - $39.95
Q4 2013	4,572	$169	$33.17	$29.64 - $37.26
Q3 2013	14,749	$479	$32.34	$29.85 - $35.26
Q2 2013	14,126	$461	$33.80	$29.87 - $39.25