TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,650 Value ($000) $551 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 29,541 Value ($000) $984 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 180,545 Value ($000) $6,182 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 186,485 Value ($000) $7,122 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 194,945 Value ($000) $7,670 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 173,485 Value ($000) $5,946 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 144,895 Value ($000) $4,515 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 142,195 Value ($000) $5,247 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 138,295 Value ($000) $4,965 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 136,145 Value ($000) $5,038 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 141,133 Value ($000) $4,577 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 129,283 Value ($000) $4,219 Avg Close $33.80 Range $29.87 - $39.25