TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,071 Value ($000) $3,931 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 29,800 Value ($000) $4,116 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 44,326 Value ($000) $5,059 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 42,667 Value ($000) $4,505 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 146,259 Value ($000) $18,421 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 190,897 Value ($000) $29,492 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 69,660 Value ($000) $8,023 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 72,769 Value ($000) $9,414 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 77,081 Value ($000) $7,923 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 72,184 Value ($000) $5,339 Avg Close $78.94 Range $72.57 - $84.57
Q4 2022
Shares 47,701 Value ($000) $3 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 49,021 Value ($000) $2,054 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 51,496 Value ($000) $2,505 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 87,840 Value ($000) $4,166 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 81,099 Value ($000) $4,767 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 74,954 Value ($000) $4,530 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 82,009 Value ($000) $4,748 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 88,218 Value ($000) $5,363 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 89,243 Value ($000) $4,535 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 70,359 Value ($000) $3,325 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 71,530 Value ($000) $2,624 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 69,974 Value ($000) $1,545 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 75,565 Value ($000) $3,413 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 75,429 Value ($000) $3,108 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 77,670 Value ($000) $2,832 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 86,796 Value ($000) $3,251 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 88,622 Value ($000) $3,116 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 86,565 Value ($000) $2,619 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 107,260 Value ($000) $4,080 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 112,211 Value ($000) $4,677 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 115,551 Value ($000) $5,943 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 118,554 Value ($000) $5,395 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 115,402 Value ($000) $4,525 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 114,674 Value ($000) $4,187 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 110,875 Value ($000) $3,439 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 105,168 Value ($000) $3,106 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 105,541 Value ($000) $2,944 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 104,885 Value ($000) $3,106 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 112,591 Value ($000) $3,354 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 113,435 Value ($000) $3,884 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 225,740 Value ($000) $8,620 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 113,051 Value ($000) $4,447 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 227,150 Value ($000) $7,784 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 117,109 Value ($000) $3,649 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 113,615 Value ($000) $4,192 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 125,546 Value ($000) $4,507 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 123,010 Value ($000) $4,551 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 122,534 Value ($000) $3,974 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 120,935 Value ($000) $3,946 Avg Close $33.80 Range $29.87 - $39.25