TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,039 Value ($000) $521 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 32,057 Value ($000) $1,267 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 31,879 Value ($000) $1,309 Avg Close $36.87 Range $34.55 - $41.70
Q2 2018
Shares 29,619 Value ($000) $1,096 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 39,530 Value ($000) $1,710 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 44,010 Value ($000) $2,113 Avg Close $46.01 Range $41.16 - $51.08
Q4 2014
Shares 5,873 Value ($000) $201 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 10,947 Value ($000) $341 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 12,418 Value ($000) $458 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 14,056 Value ($000) $505 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 13,983 Value ($000) $517 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 16,587 Value ($000) $538 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 16,686 Value ($000) $544 Avg Close $33.80 Range $29.87 - $39.25