TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $603 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,024 Value ($000) $141 Avg Close $130.53 Range $113.52 - $149.79
Q1 2025
Shares 329 Value ($000) $35 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 15,860 Value ($000) $1,998 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 15,494 Value ($000) $2,394 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,031 Value ($000) $119 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 763 Value ($000) $99 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 18 Value ($000) $2 Avg Close $83.33 Range $68.08 - $105.91
Q3 2022
Shares 25,393 Value ($000) $1,067 Avg Close $46.36 Range $40.51 - $51.82
Q4 2021
Shares 31,210 Value ($000) $2,259 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 33,325 Value ($000) $1,843 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 13,689 Value ($000) $791 Avg Close $60.95 Range $55.61 - $68.88
Q4 2020
Shares 12,962 Value ($000) $563 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 14,826 Value ($000) $721 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 34,239 Value ($000) $1,116 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 4,920 Value ($000) $95 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 29,259 Value ($000) $1,156 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 17,448 Value ($000) $716 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 6,194 Value ($000) $227 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,036 Value ($000) $38 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 2,708 Value ($000) $89 Avg Close $32.12 Range $28.68 - $34.36
Q2 2018
Shares 3,517 Value ($000) $130 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 10,386 Value ($000) $449 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,152 Value ($000) $55 Avg Close $46.01 Range $41.16 - $51.08
Q1 2017
Shares 6,293 Value ($000) $227 Avg Close $33.34 Range $30.45 - $37.28
Q3 2016
Shares 7,238 Value ($000) $216 Avg Close $28.89 Range $26.19 - $32.25
Q3 2015
Shares 2,786 Value ($000) $95 Avg Close $37.86 Range $33.71 - $42.19
Q4 2014
Shares 250 Value ($000) $9 Avg Close $32.62 Range $28.92 - $35.48
Q1 2014
Shares 1,947 Value ($000) $70 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 16,008 Value ($000) $592 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,690 Value ($000) $55 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 2,441 Value ($000) $80 Avg Close $33.80 Range $29.87 - $39.25