TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,377 Value ($000) $32,505 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 176,606 Value ($000) $24,397 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 321,055 Value ($000) $36,643 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 183,935 Value ($000) $19,421 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 162,673 Value ($000) $20,488 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 160,154 Value ($000) $24,742 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 163,596 Value ($000) $18,843 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 257,332 Value ($000) $33,290 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 323,993 Value ($000) $33,305 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 192,656 Value ($000) $14,250 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 162,284 Value ($000) $12,831 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 135,349 Value ($000) $8,126 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 94,157 Value ($000) $4,700 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 330,346 Value ($000) $13,874 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 99,982 Value ($000) $4,459 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 79,870 Value ($000) $3,756 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 104,511 Value ($000) $7,566 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 111,607 Value ($000) $6,172 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 93,939 Value ($000) $5,431 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 63,541 Value ($000) $3,604 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 50,473 Value ($000) $2,193 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 89,372 Value ($000) $4,348 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 49,421 Value ($000) $1,611 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 51,047 Value ($000) $982 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 36,060 Value ($000) $1,424 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 305,844 Value ($000) $12,554 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 29,282 Value ($000) $1,071 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 38,976 Value ($000) $1,412 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 26,102 Value ($000) $859 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 84,907 Value ($000) $2,804 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 104,876 Value ($000) $3,879 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 202,848 Value ($000) $8,774 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 112,066 Value ($000) $5,383 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 401,486 Value ($000) $16,650 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 462,307 Value ($000) $18,266 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 497,052 Value ($000) $17,948 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,156,015 Value ($000) $35,837 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 829,464 Value ($000) $24,767 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 496,585 Value ($000) $13,363 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 733,239 Value ($000) $21,638 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 35,494 Value ($000) $1,182 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 22,757 Value ($000) $779 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 156,572 Value ($000) $5,980 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 240,162 Value ($000) $9,448 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 68,381 Value ($000) $2,343 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 62,962 Value ($000) $1,962 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 101,493 Value ($000) $3,745 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 631,354 Value ($000) $22,665 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 878,736 Value ($000) $32,513 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 130,450 Value ($000) $4,230 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 61,107 Value ($000) $1,993 Avg Close $33.80 Range $29.87 - $39.25