TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,400 Value ($000) $8,573 Avg Close $135.75 Range $123.90 - $145.01

Q3 2024

Shares 15,100 Value ($000) $2,333 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 41,000 Value ($000) $4,722 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 75,900 Value ($000) $10 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 323,600 Value ($000) $33 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 470,000 Value ($000) $35 Avg Close $78.94 Range $72.57 - $84.57

Q1 2023

Shares 801,350 Value ($000) $48 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 904,700 Value ($000) $45 Avg Close $45.99 Range $39.53 - $53.02

Q1 2022

Shares 362,000 Value ($000) $17,021 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 449,800 Value ($000) $32,561 Avg Close $64.27 Range $54.72 - $75.61

Q4 2019

Shares 109,300 Value ($000) $4,318 Avg Close $39.96 Range $38.41 - $41.62

Q1 2019

Shares 453,900 Value ($000) $16,431 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 1,771,000 Value ($000) $58,319 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 703,300 Value ($000) $23,230 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 305,500 Value ($000) $11,300 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 488,800 Value ($000) $21,141 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 809,800 Value ($000) $38,887 Avg Close $46.01 Range $41.16 - $51.08

Q4 2016

Shares 950,900 Value ($000) $29,478 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 567,600 Value ($000) $16,949 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 651,400 Value ($000) $17,529 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 531,057 Value ($000) $15,671 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 186,700 Value ($000) $6,217 Avg Close $35.68 Range $32.83 - $38.15

Q4 2014

Shares 446,000 Value ($000) $15,284 Avg Close $32.62 Range $28.92 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,400	$8,573	$135.75	$123.90 - $145.01
Q3 2024	15,100	$2,333	$135.60	$108.86 - $156.00
Q2 2024	41,000	$4,722	$121.04	$111.27 - $135.37
Q1 2024	75,900	$10	$108.81	$95.46 - $130.28
Q4 2023	323,600	$33	$83.33	$68.08 - $105.91
Q3 2023	470,000	$35	$78.94	$72.57 - $84.57
Q1 2023	801,350	$48	$57.66	$49.87 - $62.61
Q4 2022	904,700	$45	$45.99	$39.53 - $53.02
Q1 2022	362,000	$17,021	$56.03	$47.01 - $72.75
Q4 2021	449,800	$32,561	$64.27	$54.72 - $75.61
Q4 2019	109,300	$4,318	$39.96	$38.41 - $41.62
Q1 2019	453,900	$16,431	$35.94	$32.30 - $37.96
Q4 2018	1,771,000	$58,319	$32.12	$28.68 - $34.36
Q3 2018	703,300	$23,230	$36.19	$32.92 - $39.80
Q2 2018	305,500	$11,300	$40.96	$35.72 - $45.29
Q1 2018	488,800	$21,141	$46.96	$42.57 - $52.73
Q4 2017	809,800	$38,887	$46.01	$41.16 - $51.08
Q4 2016	950,900	$29,478	$29.64	$26.65 - $33.48
Q3 2016	567,600	$16,949	$28.89	$26.19 - $32.25
Q2 2016	651,400	$17,529	$28.10	$25.29 - $30.17
Q1 2016	531,057	$15,671	$27.95	$23.75 - $33.39
Q4 2015	186,700	$6,217	$35.68	$32.83 - $38.15
Q4 2014	446,000	$15,284	$32.62	$28.92 - $35.48