TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,119 Value ($000) $3,261 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 25,198 Value ($000) $3,481 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 25,548 Value ($000) $2,916 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 23,878 Value ($000) $2,521 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 22,300 Value ($000) $2,809 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 22,627 Value ($000) $3,496 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 23,089 Value ($000) $2,659 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 23,069 Value ($000) $2,984 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 23,716 Value ($000) $2,438 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 22,142 Value ($000) $1,638 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 49,780 Value ($000) $3,936 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 46,315 Value ($000) $2,780 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 47,414 Value ($000) $2 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 42,395 Value ($000) $1,781 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 43,651 Value ($000) $1,947 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 41,183 Value ($000) $1,936 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 37,934 Value ($000) $2,746 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 38,314 Value ($000) $2,118 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 38,459 Value ($000) $2,223 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 38,120 Value ($000) $2,163 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 41,647 Value ($000) $1,810 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 41,698 Value ($000) $2,029 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 24,452 Value ($000) $797 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 28,399 Value ($000) $547 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 22,788 Value ($000) $900 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 22,747 Value ($000) $934 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 23,324 Value ($000) $854 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 23,636 Value ($000) $856 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 23,790 Value ($000) $783 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 27,545 Value ($000) $910 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 38,111 Value ($000) $1,410 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 38,548 Value ($000) $1,667 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 21,497 Value ($000) $1,032 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 22,192 Value ($000) $920 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 21,595 Value ($000) $853 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 21,596 Value ($000) $780 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 22,094 Value ($000) $685 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 22,323 Value ($000) $667 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 29,367 Value ($000) $790 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 27,715 Value ($000) $818 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 47,012 Value ($000) $1,565 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 46,811 Value ($000) $1,603 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 46,301 Value ($000) $1,768 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 41,711 Value ($000) $1,641 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 34,730 Value ($000) $1,190 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 22,469 Value ($000) $700 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 22,246 Value ($000) $821 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 22,329 Value ($000) $802 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 22,305 Value ($000) $825 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 21,575 Value ($000) $700 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 21,443 Value ($000) $700 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,119	$3,261	$135.75	$123.90 - $145.01
Q3 2025	25,198	$3,481	$130.53	$113.52 - $149.79
Q2 2025	25,548	$2,916	$103.77	$86.67 - $116.28
Q1 2025	23,878	$2,521	$120.06	$101.50 - $141.15
Q4 2024	22,300	$2,809	$148.49	$120.77 - $169.52
Q3 2024	22,627	$3,496	$135.60	$108.86 - $156.00
Q2 2024	23,089	$2,659	$121.04	$111.27 - $135.37
Q1 2024	23,069	$2,984	$108.81	$95.46 - $130.28
Q4 2023	23,716	$2,438	$83.33	$68.08 - $105.91
Q3 2023	22,142	$1,638	$78.94	$72.57 - $84.57
Q2 2023	49,780	$3,936	$67.10	$57.09 - $79.47
Q1 2023	46,315	$2,780	$57.66	$49.87 - $62.61
Q4 2022	47,414	$2	$45.99	$39.53 - $53.02
Q3 2022	42,395	$1,781	$46.36	$40.51 - $51.82
Q2 2022	43,651	$1,947	$46.79	$40.20 - $51.13
Q1 2022	41,183	$1,936	$56.03	$47.01 - $72.75
Q4 2021	37,934	$2,746	$64.27	$54.72 - $75.61
Q3 2021	38,314	$2,118	$59.14	$52.02 - $64.86
Q2 2021	38,459	$2,223	$60.95	$55.61 - $68.88
Q1 2021	38,120	$2,163	$52.34	$41.22 - $59.52
Q4 2020	41,647	$1,810	$46.37	$40.95 - $50.42
Q3 2020	41,698	$2,029	$40.45	$31.03 - $49.70
Q2 2020	24,452	$797	$27.35	$16.75 - $37.80
Q1 2020	28,399	$547	$37.84	$13.28 - $49.31
Q4 2019	22,788	$900	$39.96	$38.41 - $41.62
Q3 2019	22,747	$934	$36.87	$34.55 - $41.70
Q2 2019	23,324	$854	$37.33	$34.55 - $39.58
Q1 2019	23,636	$856	$35.94	$32.30 - $37.96
Q4 2018	23,790	$783	$32.12	$28.68 - $34.36
Q3 2018	27,545	$910	$36.19	$32.92 - $39.80
Q2 2018	38,111	$1,410	$40.96	$35.72 - $45.29
Q1 2018	38,548	$1,667	$46.96	$42.57 - $52.73
Q4 2017	21,497	$1,032	$46.01	$41.16 - $51.08
Q3 2017	22,192	$920	$39.33	$36.55 - $41.60
Q2 2017	21,595	$853	$37.32	$34.99 - $39.82
Q1 2017	21,596	$780	$33.34	$30.45 - $37.28
Q4 2016	22,094	$685	$29.64	$26.65 - $33.48
Q3 2016	22,323	$667	$28.89	$26.19 - $32.25
Q2 2016	29,367	$790	$28.10	$25.29 - $30.17
Q1 2016	27,715	$818	$27.95	$23.75 - $33.39
Q4 2015	47,012	$1,565	$35.68	$32.83 - $38.15
Q3 2015	46,811	$1,603	$37.86	$33.71 - $42.19
Q2 2015	46,301	$1,768	$37.44	$35.03 - $40.33
Q1 2015	41,711	$1,641	$36.54	$32.19 - $39.84
Q4 2014	34,730	$1,190	$32.62	$28.92 - $35.48
Q3 2014	22,469	$700	$34.26	$31.14 - $37.62
Q2 2014	22,246	$821	$35.46	$33.26 - $37.89
Q1 2014	22,329	$802	$36.82	$34.50 - $39.95
Q4 2013	22,305	$825	$33.17	$29.64 - $37.26
Q3 2013	21,575	$700	$32.34	$29.85 - $35.26
Q2 2013	21,443	$700	$33.80	$29.87 - $39.25