TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,547 Value ($000) $36,178 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 268,843 Value ($000) $37,138 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 261,455 Value ($000) $29,840 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 266,166 Value ($000) $28,104 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 271,248 Value ($000) $34,164 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 271,537 Value ($000) $41,950 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 281,460 Value ($000) $32,419 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 288,724 Value ($000) $37,352 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 311,494 Value ($000) $32,018 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 337,124 Value ($000) $24,934 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 326,984 Value ($000) $25,855 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 323,961 Value ($000) $19 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 323,969 Value ($000) $16 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 315,394 Value ($000) $13,247 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 314,435 Value ($000) $14,024 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 296,982 Value ($000) $13,964 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 305,137 Value ($000) $22,089 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 298,578 Value ($000) $16,508 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 300,413 Value ($000) $17,367 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 309,063 Value ($000) $17,533 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 320,353 Value ($000) $13,926 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 309,078 Value ($000) $15,040 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 317,254 Value ($000) $10,339 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 335,940 Value ($000) $6,467 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 320,625 Value ($000) $12,668 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 313,509 Value ($000) $12,870 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 321,018 Value ($000) $11,756 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 343,841 Value ($000) $12,447 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 352,731 Value ($000) $11,615 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 271,578 Value ($000) $8,970 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 286,258 Value ($000) $10,589 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 294,307 Value ($000) $12,729 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 319,895 Value ($000) $15,361 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 283,215 Value ($000) $11,745 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 282,759 Value ($000) $11,172 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 293,615 Value ($000) $10,602 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 285,854 Value ($000) $8,861 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 267,620 Value ($000) $7,991 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 261,202 Value ($000) $7,029 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 262,448 Value ($000) $7,745 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 261,598 Value ($000) $8,711 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 257,829 Value ($000) $8,828 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 247,338 Value ($000) $9,446 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 229,963 Value ($000) $9,047 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 212,696 Value ($000) $7,289 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 209,166 Value ($000) $6,518 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 203,336 Value ($000) $7,503 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 221,859 Value ($000) $7,965 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 224,829 Value ($000) $8,319 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 239,462 Value ($000) $7,766 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 237,717 Value ($000) $7,757 Avg Close $33.80 Range $29.87 - $39.25