TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200,986 Value ($000) $297,617 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,483,339 Value ($000) $343,048 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,607,993 Value ($000) $297,650 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,424,689 Value ($000) $146,572 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,216,625 Value ($000) $153,234 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 976,708 Value ($000) $148,743 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,210,323 Value ($000) $139,405 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,477,915 Value ($000) $191,198 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,109,434 Value ($000) $216,829 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 2,467,336 Value ($000) $182,484 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 2,328,332 Value ($000) $182,867 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 2,582,621 Value ($000) $153,227 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,779,173 Value ($000) $88,816 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,496,517 Value ($000) $62,719 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,586,659 Value ($000) $68,845 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,154,196 Value ($000) $54,270 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 420,181 Value ($000) $30,169 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 517,471 Value ($000) $28,611 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 553,674 Value ($000) $31,858 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 74,750 Value ($000) $4,241 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 17,619 Value ($000) $766 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 8,205 Value ($000) $395 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 21,513 Value ($000) $679 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 930,762 Value ($000) $17,917 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 3,144,826 Value ($000) $124,252 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 2,988,507 Value ($000) $120,586 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 2,007,588 Value ($000) $73,518 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,885,495 Value ($000) $68,255 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 455,304 Value ($000) $14,993 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 826,807 Value ($000) $27,309 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 2,137,467 Value ($000) $79,065 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,337,125 Value ($000) $57,831 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 917,786 Value ($000) $44,072 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,640,974 Value ($000) $68,051 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,282,812 Value ($000) $50,684 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 787,120 Value ($000) $28,423 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 308,965 Value ($000) $9,578 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 378,527 Value ($000) $11,303 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 169,682 Value ($000) $4,567 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 429,896 Value ($000) $12,686 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,207,748 Value ($000) $40,218 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 851,272 Value ($000) $29,148 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 551,677 Value ($000) $21,069 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 7,000 Value ($000) $275 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 7,000 Value ($000) $240 Avg Close $32.62 Range $28.92 - $35.48
Q2 2014
Shares 24,766 Value ($000) $914 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 20,466 Value ($000) $735 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 29,466 Value ($000) $1,090 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 43,566 Value ($000) $1,413 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 83,966 Value ($000) $2,740 Avg Close $33.80 Range $29.87 - $39.25
Q4 2012
Shares 86,800 Value ($000) $2,806 Avg Close — Range —