TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $166 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,071 Value ($000) $286 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,074 Value ($000) $123 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,130 Value ($000) $119 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 921 Value ($000) $116 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,673 Value ($000) $258 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 945 Value ($000) $109 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,224 Value ($000) $158 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 837 Value ($000) $86 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 886 Value ($000) $66 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 787 Value ($000) $62 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 781 Value ($000) $47 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 752 Value ($000) $38 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 854 Value ($000) $36 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,022 Value ($000) $46 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 884 Value ($000) $42 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 753 Value ($000) $55 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 774 Value ($000) $43 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 733 Value ($000) $42 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 715 Value ($000) $41 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 715 Value ($000) $31 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 715 Value ($000) $35 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 715 Value ($000) $23 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 2,230 Value ($000) $43 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 2,066 Value ($000) $82 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,964 Value ($000) $81 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,888 Value ($000) $69 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,737 Value ($000) $63 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,749 Value ($000) $58 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 590 Value ($000) $19 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 792 Value ($000) $29 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 734 Value ($000) $32 Avg Close $46.96 Range $42.57 - $52.73
Q3 2017
Shares 8,817 Value ($000) $366 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 8,679 Value ($000) $343 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 9,924 Value ($000) $358 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 11,500 Value ($000) $357 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 11,545 Value ($000) $345 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 11,500 Value ($000) $309 Avg Close $28.10 Range $25.29 - $30.17
Q4 2015
Shares 84 Value ($000) $3 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 84 Value ($000) $3 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 84 Value ($000) $3 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 84 Value ($000) $3 Avg Close $36.54 Range $32.19 - $39.84