TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $348 Avg Close $135.75 Range $123.90 - $145.01
Q3 2024
Shares 126 Value ($000) $19 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 120 Value ($000) $14 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 120 Value ($000) $16 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 169 Value ($000) $17 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 916 Value ($000) $68 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,677 Value ($000) $133 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,486 Value ($000) $89 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,815 Value ($000) $91 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 570 Value ($000) $24 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 451 Value ($000) $20 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 787 Value ($000) $37 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 355 Value ($000) $26 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 520 Value ($000) $29 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 507 Value ($000) $29 Avg Close $60.95 Range $55.61 - $68.88