TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,156 Value ($000) $214 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 7,952 Value ($000) $214 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 8,724 Value ($000) $257 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 7,744 Value ($000) $258 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 8,415 Value ($000) $288 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 8,855 Value ($000) $338 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 10,573 Value ($000) $416 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 12,362 Value ($000) $424 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 17,331 Value ($000) $540 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 17,331 Value ($000) $640 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 17,331 Value ($000) $622 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 19,031 Value ($000) $704 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 19,031 Value ($000) $617 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 19,031 Value ($000) $621 Avg Close $33.80 Range $29.87 - $39.25