TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,323 Value ($000) $1,531 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 28,091 Value ($000) $3,880 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 10,278 Value ($000) $1,173 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 9,362 Value ($000) $989 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 28,653 Value ($000) $3,609 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 23,681 Value ($000) $3,658 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,095,673 Value ($000) $241,380 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,554,533 Value ($000) $201,110 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,041,569 Value ($000) $209,853 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,816,215 Value ($000) $134,327 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 745,480 Value ($000) $58,945 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 979,956 Value ($000) $58,827 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 25,588 Value ($000) $1,277 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 695,376 Value ($000) $31,014 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 330,154 Value ($000) $15,524 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 126,254 Value ($000) $9,140 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 107,268 Value ($000) $5,931 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 82,641 Value ($000) $4,777 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 44,078 Value ($000) $2,501 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 12,903 Value ($000) $561 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 27,917 Value ($000) $1,358 Avg Close $40.45 Range $31.03 - $49.70
Q4 2019
Shares 43,147 Value ($000) $1,705 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 80,247 Value ($000) $3,294 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 93,228 Value ($000) $3,414 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 25,500 Value ($000) $923 Avg Close $35.94 Range $32.30 - $37.96
Q3 2018
Shares 49,074 Value ($000) $1,621 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 49,390 Value ($000) $1,827 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 44,193 Value ($000) $1,911 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 37,377 Value ($000) $1,795 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 24,795 Value ($000) $1,028 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 23,077 Value ($000) $912 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 20,701 Value ($000) $748 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 17,597 Value ($000) $546 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 16,729 Value ($000) $500 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 14,635 Value ($000) $394 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 2,416 Value ($000) $71 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 2,409 Value ($000) $80 Avg Close $35.68 Range $32.83 - $38.15