TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 159,041 Value ($000) $18,151 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 153,463 Value ($000) $16,204 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 249,255 Value ($000) $31,394 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 246,069 Value ($000) $38,015 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 362,933 Value ($000) $41,803 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 123,410 Value ($000) $15,966 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 598,796 Value ($000) $61,550 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 694,471 Value ($000) $51,363 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 400,514 Value ($000) $31,669 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 262,262 Value ($000) $15,744 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 114,233 Value ($000) $5,703 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 138,681 Value ($000) $6,185 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 57,578 Value ($000) $2,707 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 70,101 Value ($000) $5,075 Avg Close $64.27 Range $54.72 - $75.61
Q2 2021
Shares 269,462 Value ($000) $15,578 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 369,126 Value ($000) $20,941 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 295,544 Value ($000) $12,847 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 22,902 Value ($000) $1,114 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 127,950 Value ($000) $4,170 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 27,570 Value ($000) $531 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 181,997 Value ($000) $7,191 Avg Close $39.96 Range $38.41 - $41.62
Q1 2019
Shares 118,629 Value ($000) $4,294 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 503,641 Value ($000) $16,585 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 313,018 Value ($000) $10,339 Avg Close $36.19 Range $32.92 - $39.80
Q1 2018
Shares 146,965 Value ($000) $6,356 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 308,011 Value ($000) $14,791 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 195,943 Value ($000) $8,126 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 68,066 Value ($000) $2,689 Avg Close $37.32 Range $34.99 - $39.82
Q4 2016
Shares 51,755 Value ($000) $1,604 Avg Close $29.64 Range $26.65 - $33.48
Q1 2016
Shares 12,090 Value ($000) $357 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 35,400 Value ($000) $1,179 Avg Close $35.68 Range $32.83 - $38.15
Q4 2014
Shares 35,992 Value ($000) $1,233 Avg Close $32.62 Range $28.92 - $35.48