TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433 Value ($000) $194 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,216 Value ($000) $444 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 875 Value ($000) $100 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 290 Value ($000) $31 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 2,233 Value ($000) $281 Avg Close $148.49 Range $120.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433	$194	$135.75	$123.90 - $145.01
Q3 2025	3,216	$444	$130.53	$113.52 - $149.79
Q2 2025	875	$100	$103.77	$86.67 - $116.28
Q1 2025	290	$31	$120.06	$101.50 - $141.15
Q4 2024	2,233	$281	$148.49	$120.77 - $169.52