TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 10 Value ($000) $1 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 10 Value ($000) $1 Avg Close $103.77 Range $86.67 - $116.28
Q3 2024
Shares 353 Value ($000) $41 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 167 Value ($000) $22 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 5 Value ($000) $1 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 179 Value ($000) $0 Avg Close $83.33 Range $68.08 - $105.91
Q2 2023
Shares 1 Value ($000) $0 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 396 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 506 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 108 Value ($000) $5 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 92 Value ($000) $4 Avg Close $46.79 Range $40.20 - $51.13