TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 559 Value ($000) $72 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 551 Value ($000) $27 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 556 Value ($000) $41 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 555 Value ($000) $44 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 553 Value ($000) $33 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 551 Value ($000) $27 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 548 Value ($000) $23 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 546 Value ($000) $24 Avg Close $46.79 Range $40.20 - $51.13