TOMI ENVIRONMENTAL SOLUTIONS

Ticker: TOMZ CUSIP: 890023203 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,800 Value ($000) $8 Avg Close $0.95 Range $0.77 - $1.20
Q3 2024
Shares 766 Value ($000) $1 Avg Close $0.79 Range $0.60 - $1.04
Q2 2024
Shares 766 Value ($000) $1 Avg Close $0.75 Range $0.52 - $1.16
Q2 2023
Shares 13,415 Value ($000) $9 Avg Close $0.67 Range $0.46 - $0.85
Q1 2023
Shares 13,415 Value ($000) $9 Avg Close $0.70 Range $0.49 - $1.38
Q2 2022
Shares 344 Value ($000) $0 Avg Close $0.82 Range $0.60 - $1.34
Q1 2022
Shares 344 Value ($000) $0 Avg Close $1.08 Range $0.85 - $1.73
Q4 2021
Shares 344 Value ($000) $1 Avg Close $1.48 Range $1.07 - $2.35
Q3 2021
Shares 344 Value ($000) $0 Avg Close $2.16 Range $1.23 - $3.02
Q2 2021
Shares 344 Value ($000) $1 Avg Close $3.15 Range $2.40 - $4.29
Q1 2021
Shares 344 Value ($000) $1 Avg Close $4.58 Range $3.85 - $6.50
Q4 2020
Shares 344 Value ($000) $2 Avg Close $6.28 Range $3.73 - $11.30