TOMI ENVIRONMENTAL SOLUTIONS

Ticker: TOMZ CUSIP: 890023203 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $0.86 Range $0.69 - $1.11
Q3 2025
Shares 1 Value ($000) $0 Avg Close $0.95 Range $0.77 - $1.20
Q2 2025
Shares 1 Value ($000) $0 Avg Close $0.89 Range $0.63 - $1.20
Q1 2025
Shares 1 Value ($000) $0 Avg Close $0.94 Range $0.70 - $1.50
Q4 2024
Shares 1 Value ($000) $0 Avg Close $0.80 Range $0.68 - $1.08