TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 21 Value ($000) $1 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 13 Value ($000) $1 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 8 Value ($000) $1 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 8 Value ($000) $1 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 5 Value ($000) $0 Avg Close $53.79 Range $43.24 - $61.13
Q1 2024
Shares 30 Value ($000) $2 Avg Close $46.63 Range $42.80 - $55.27
Q2 2023
Shares 105 Value ($000) $6 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 70 Value ($000) $5 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 20 Value ($000) $2 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 20 Value ($000) $1 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 20 Value ($000) $1 Avg Close $63.78 Range $59.22 - $68.50
Q3 2021
Shares 35 Value ($000) $3 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 162 Value ($000) $13 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 857 Value ($000) $71 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 95 Value ($000) $7 Avg Close $52.30 Range $44.55 - $60.45
Q4 2019
Shares 60 Value ($000) $5 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 99 Value ($000) $8 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 99 Value ($000) $8 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 188 Value ($000) $14 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 188 Value ($000) $14 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 188 Value ($000) $15 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 188 Value ($000) $16 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 188 Value ($000) $14 Avg Close $61.67 Range $56.91 - $66.44
Q4 2015
Shares 34 Value ($000) $2 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 34 Value ($000) $2 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 22 Value ($000) $1 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 21 Value ($000) $1 Avg Close $37.28 Range $35.70 - $39.21