TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,045 Value ($000) $247 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 3,057 Value ($000) $262 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 3,557 Value ($000) $269 Avg Close $61.67 Range $56.91 - $66.44
Q2 2014
Shares 200 Value ($000) $10 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 200 Value ($000) $10 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 200 Value ($000) $10 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 365 Value ($000) $17 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 365 Value ($000) $16 Avg Close $27.90 Range $26.24 - $30.72