TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,366 Value ($000) $752 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 10,465 Value ($000) $693 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 8,799 Value ($000) $552 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 8,739 Value ($000) $550 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 8,642 Value ($000) $586 Avg Close $65.92 Range $52.86 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,366	$752	$67.75	$60.79 - $76.71
Q3 2025	10,465	$693	$65.58	$60.13 - $70.53
Q2 2025	8,799	$552	$58.97	$52.15 - $64.48
Q1 2025	8,739	$550	$64.21	$59.20 - $69.76
Q4 2024	8,642	$586	$65.92	$52.86 - $75.42