TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,366 Value ($000) $3,435 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 48,819 Value ($000) $3,232 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 39,949 Value ($000) $2,506 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 42,885 Value ($000) $2,701 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 45,610 Value ($000) $3,094 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 47,083 Value ($000) $2,721 Avg Close $53.79 Range $43.24 - $61.13

Q2 2024

Shares 48,937 Value ($000) $2,393 Avg Close $42.88 Range $39.82 - $47.21

Q1 2024

Shares 45,046 Value ($000) $2,265 Avg Close $46.63 Range $42.80 - $55.27

Q4 2023

Shares 50,165 Value ($000) $3,021 Avg Close $49.37 Range $42.80 - $59.82

Q3 2023

Shares 39,151 Value ($000) $1,918 Avg Close $48.80 Range $42.29 - $55.15

Q2 2023

Shares 35,317 Value ($000) $1,967 Avg Close $51.15 Range $43.04 - $58.62

Q1 2023

Shares 39,345 Value ($000) $2,605 Avg Close $64.85 Range $56.77 - $70.26

Q4 2022

Shares 36,371 Value ($000) $2,822 Avg Close $69.70 Range $62.90 - $74.57

Q3 2022

Shares 28,710 Value ($000) $2,084 Avg Close $65.02 Range $60.10 - $69.59

Q2 2022

Shares 29,459 Value ($000) $2,123 Avg Close $63.78 Range $59.22 - $68.50

Q1 2022

Shares 51,162 Value ($000) $4,005 Avg Close $68.93 Range $64.71 - $73.61

Q4 2021

Shares 51,328 Value ($000) $4,290 Avg Close $69.72 Range $65.77 - $73.17

Q3 2021

Shares 48,928 Value ($000) $3,959 Avg Close $65.48 Range $61.47 - $69.36

Q2 2021

Shares 40,820 Value ($000) $3,166 Avg Close $67.43 Range $63.94 - $71.80

Q1 2021

Shares 53,938 Value ($000) $4,460 Avg Close $65.54 Range $55.34 - $77.42

Q4 2020

Shares 35,356 Value ($000) $2,496 Avg Close $52.30 Range $44.55 - $60.45

Q3 2020

Shares 30,152 Value ($000) $1,712 Avg Close $52.02 Range $45.25 - $59.07

Q2 2020

Shares 19,241 Value ($000) $1,246 Avg Close $52.90 Range $43.38 - $61.20

Q1 2020

Shares 19,999 Value ($000) $1,436 Avg Close $66.70 Range $47.17 - $75.14

Q4 2019

Shares 22,398 Value ($000) $2,049 Avg Close $69.24 Range $62.38 - $73.75

Q3 2019

Shares 24,361 Value ($000) $1,977 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 20,827 Value ($000) $1,699 Avg Close $62.69 Range $59.21 - $66.42

Q1 2019

Shares 14,319 Value ($000) $1,090 Avg Close $61.01 Range $55.98 - $64.46

Q4 2018

Shares 22,722 Value ($000) $1,704 Avg Close $59.77 Range $54.01 - $65.46

Q3 2018

Shares 11,853 Value ($000) $962 Avg Close $67.08 Range $62.16 - $71.12

Q2 2018

Shares 10,394 Value ($000) $893 Avg Close $63.33 Range $57.38 - $69.44

Q1 2018

Shares 11,278 Value ($000) $854 Avg Close $61.67 Range $56.91 - $66.44

Q4 2017

Shares 16,095 Value ($000) $1,309 Avg Close $64.73 Range $59.88 - $69.14

Q3 2017

Shares 27,468 Value ($000) $2,366 Avg Close $58.96 Range $54.15 - $65.67

Q2 2017

Shares 36,845 Value ($000) $2,900 Avg Close $60.72 Range $56.67 - $66.86

Q1 2017

Shares 24,809 Value ($000) $1,998 Avg Close $65.93 Range $58.61 - $71.76

Q4 2016

Shares 18,692 Value ($000) $1,767 Avg Close $62.46 Range $54.40 - $72.28

Q3 2016

Shares 34,188 Value ($000) $2,613 Avg Close $53.03 Range $46.53 - $56.97

Q2 2016

Shares 37,778 Value ($000) $2,455 Avg Close $48.32 Range $45.62 - $51.06

Q1 2016

Shares 39,626 Value ($000) $2,536 Avg Close $41.71 Range $36.78 - $47.58

Q4 2015

Shares 38,881 Value ($000) $2,184 Avg Close $41.80 Range $36.95 - $46.20

Q3 2015

Shares 36,252 Value ($000) $1,934 Avg Close $38.35 Range $35.42 - $40.40

Q2 2015

Shares 41,690 Value ($000) $2,239 Avg Close $37.74 Range $35.88 - $39.75

Q1 2015

Shares 30,838 Value ($000) $1,660 Avg Close $37.28 Range $35.70 - $39.21

Q4 2014

Shares 32,601 Value ($000) $1,802 Avg Close $34.72 Range $30.60 - $40.31

Q3 2014

Shares 26,821 Value ($000) $1,182 Avg Close $31.71 Range $30.41 - $34.49

Q2 2014

Shares 24,786 Value ($000) $1,194 Avg Close $32.71 Range $30.83 - $35.29

Q1 2014

Shares 22,354 Value ($000) $1,095 Avg Close $33.14 Range $30.43 - $34.80

Q4 2013

Shares 26,906 Value ($000) $1,383 Avg Close $33.07 Range $29.21 - $35.41

Q3 2013

Shares 17,456 Value ($000) $808 Avg Close $30.59 Range $28.56 - $33.42

Q2 2013

Shares 27,902 Value ($000) $1,261 Avg Close $27.90 Range $26.24 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,366	$3,435	$67.75	$60.79 - $76.71
Q3 2025	48,819	$3,232	$65.58	$60.13 - $70.53
Q2 2025	39,949	$2,506	$58.97	$52.15 - $64.48
Q1 2025	42,885	$2,701	$64.21	$59.20 - $69.76
Q4 2024	45,610	$3,094	$65.92	$52.86 - $75.42
Q3 2024	47,083	$2,721	$53.79	$43.24 - $61.13
Q2 2024	48,937	$2,393	$42.88	$39.82 - $47.21
Q1 2024	45,046	$2,265	$46.63	$42.80 - $55.27
Q4 2023	50,165	$3,021	$49.37	$42.80 - $59.82
Q3 2023	39,151	$1,918	$48.80	$42.29 - $55.15
Q2 2023	35,317	$1,967	$51.15	$43.04 - $58.62
Q1 2023	39,345	$2,605	$64.85	$56.77 - $70.26
Q4 2022	36,371	$2,822	$69.70	$62.90 - $74.57
Q3 2022	28,710	$2,084	$65.02	$60.10 - $69.59
Q2 2022	29,459	$2,123	$63.78	$59.22 - $68.50
Q1 2022	51,162	$4,005	$68.93	$64.71 - $73.61
Q4 2021	51,328	$4,290	$69.72	$65.77 - $73.17
Q3 2021	48,928	$3,959	$65.48	$61.47 - $69.36
Q2 2021	40,820	$3,166	$67.43	$63.94 - $71.80
Q1 2021	53,938	$4,460	$65.54	$55.34 - $77.42
Q4 2020	35,356	$2,496	$52.30	$44.55 - $60.45
Q3 2020	30,152	$1,712	$52.02	$45.25 - $59.07
Q2 2020	19,241	$1,246	$52.90	$43.38 - $61.20
Q1 2020	19,999	$1,436	$66.70	$47.17 - $75.14
Q4 2019	22,398	$2,049	$69.24	$62.38 - $73.75
Q3 2019	24,361	$1,977	$63.66	$60.59 - $67.89
Q2 2019	20,827	$1,699	$62.69	$59.21 - $66.42
Q1 2019	14,319	$1,090	$61.01	$55.98 - $64.46
Q4 2018	22,722	$1,704	$59.77	$54.01 - $65.46
Q3 2018	11,853	$962	$67.08	$62.16 - $71.12
Q2 2018	10,394	$893	$63.33	$57.38 - $69.44
Q1 2018	11,278	$854	$61.67	$56.91 - $66.44
Q4 2017	16,095	$1,309	$64.73	$59.88 - $69.14
Q3 2017	27,468	$2,366	$58.96	$54.15 - $65.67
Q2 2017	36,845	$2,900	$60.72	$56.67 - $66.86
Q1 2017	24,809	$1,998	$65.93	$58.61 - $71.76
Q4 2016	18,692	$1,767	$62.46	$54.40 - $72.28
Q3 2016	34,188	$2,613	$53.03	$46.53 - $56.97
Q2 2016	37,778	$2,455	$48.32	$45.62 - $51.06
Q1 2016	39,626	$2,536	$41.71	$36.78 - $47.58
Q4 2015	38,881	$2,184	$41.80	$36.95 - $46.20
Q3 2015	36,252	$1,934	$38.35	$35.42 - $40.40
Q2 2015	41,690	$2,239	$37.74	$35.88 - $39.75
Q1 2015	30,838	$1,660	$37.28	$35.70 - $39.21
Q4 2014	32,601	$1,802	$34.72	$30.60 - $40.31
Q3 2014	26,821	$1,182	$31.71	$30.41 - $34.49
Q2 2014	24,786	$1,194	$32.71	$30.83 - $35.29
Q1 2014	22,354	$1,095	$33.14	$30.43 - $34.80
Q4 2013	26,906	$1,383	$33.07	$29.21 - $35.41
Q3 2013	17,456	$808	$30.59	$28.56 - $33.42
Q2 2013	27,902	$1,261	$27.90	$26.24 - $30.72