Ticker: TMP CUSIP: 890110109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,471 | $1,267 | $67.75 | $60.79 - $76.71 |
| Q3 2025 | 12,583 | $833 | $65.58 | $60.13 - $70.53 |
| Q2 2025 | 10,823 | $679 | $58.97 | $52.15 - $64.48 |
| Q1 2025 | 9,809 | $618 | $64.21 | $59.20 - $69.76 |
| Q4 2024 | 9,640 | $654 | $65.92 | $52.86 - $75.42 |
| Q3 2024 | 7,913 | $457 | $53.79 | $43.24 - $61.13 |
| Q2 2024 | 7,660 | $375 | $42.88 | $39.82 - $47.21 |
| Q1 2024 | 7,205 | $362 | $46.63 | $42.80 - $55.27 |
| Q4 2023 | 6,529 | $393 | $49.37 | $42.80 - $59.82 |
| Q3 2023 | 7,735 | $379 | $48.80 | $42.29 - $55.15 |
| Q2 2023 | 10,110 | $563 | $51.15 | $43.04 - $58.62 |
| Q1 2023 | 8,335 | $552 | $64.85 | $56.77 - $70.26 |
| Q4 2022 | 6,170 | $479 | $69.70 | $62.90 - $74.57 |
| Q3 2022 | 5,581 | $406 | $65.02 | $60.10 - $69.59 |
| Q2 2022 | 5,689 | $411 | $63.78 | $59.22 - $68.50 |
| Q1 2022 | 11,872 | $930 | $68.93 | $64.71 - $73.61 |
| Q4 2021 | 16,646 | $1,391 | $69.72 | $65.77 - $73.17 |
| Q3 2021 | 9,793 | $793 | $65.48 | $61.47 - $69.36 |
| Q2 2021 | 8,020 | $622 | $67.43 | $63.94 - $71.80 |
| Q1 2021 | 9,632 | $796 | $65.54 | $55.34 - $77.42 |
| Q4 2020 | 36,947 | $2,609 | $52.30 | $44.55 - $60.45 |
| Q3 2020 | 39,001 | $2,216 | $52.02 | $45.25 - $59.07 |
| Q2 2020 | 41,769 | $2,705 | $52.90 | $43.38 - $61.20 |
| Q1 2020 | 31,872 | $2,289 | $66.70 | $47.17 - $75.14 |
| Q4 2019 | 28,317 | $2,591 | $69.24 | $62.38 - $73.75 |
| Q3 2019 | 29,477 | $2,392 | $63.66 | $60.59 - $67.89 |
| Q2 2019 | 29,274 | $2,389 | $62.69 | $59.21 - $66.42 |
| Q1 2019 | 31,395 | $2,388 | $61.01 | $55.98 - $64.46 |
| Q4 2018 | 30,459 | $2,285 | $59.77 | $54.01 - $65.46 |
| Q3 2018 | 29,271 | $2,377 | $67.08 | $62.16 - $71.12 |
| Q2 2018 | 28,126 | $2,416 | $63.33 | $57.38 - $69.44 |
| Q1 2018 | 28,140 | $2,132 | $61.67 | $56.91 - $66.44 |
| Q4 2017 | 26,958 | $2,193 | $64.73 | $59.88 - $69.14 |
| Q3 2017 | 21,581 | $1,859 | $58.96 | $54.15 - $65.67 |
| Q2 2017 | 15,963 | $1,257 | $60.72 | $56.67 - $66.86 |
| Q1 2017 | 14,920 | $1,202 | $65.93 | $58.61 - $71.76 |
| Q4 2016 | 20,560 | $1,943 | $62.46 | $54.40 - $72.28 |
| Q3 2016 | 10,299 | $787 | $53.03 | $46.53 - $56.97 |
| Q2 2016 | 9,424 | $613 | $48.32 | $45.62 - $51.06 |
| Q1 2016 | 11,379 | $729 | $41.71 | $36.78 - $47.58 |
| Q4 2015 | 9,541 | $536 | $41.80 | $36.95 - $46.20 |
| Q3 2015 | 9,436 | $504 | $38.35 | $35.42 - $40.40 |
| Q2 2015 | 10,124 | $544 | $37.74 | $35.88 - $39.75 |
| Q1 2015 | 6,154 | $332 | $37.28 | $35.70 - $39.21 |
| Q4 2014 | 6,052 | $334 | $34.72 | $30.60 - $40.31 |
| Q3 2014 | 6,101 | $268 | $31.71 | $30.41 - $34.49 |
| Q2 2014 | 6,476 | $312 | $32.71 | $30.83 - $35.29 |
| Q1 2014 | 5,591 | $274 | $33.14 | $30.43 - $34.80 |
| Q4 2013 | 5,599 | $288 | $33.07 | $29.21 - $35.41 |
| Q3 2013 | 5,589 | $258 | $30.59 | $28.56 - $33.42 |
| Q2 2013 | 5,588 | $253 | $27.90 | $26.24 - $30.72 |