TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,973 Value ($000) $1 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 18,460 Value ($000) $1 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 17,844 Value ($000) $1 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 16,877 Value ($000) $1 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 14,790 Value ($000) $1 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 13,947 Value ($000) $1 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 18,778 Value ($000) $1 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 16,579 Value ($000) $1 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 14,365 Value ($000) $1 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 13,316 Value ($000) $1 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 12,979 Value ($000) $1 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 10,494 Value ($000) $1 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 10,259 Value ($000) $1 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 11,511 Value ($000) $836 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 9,457 Value ($000) $682 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 8,952 Value ($000) $701 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 7,362 Value ($000) $615 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 7,610 Value ($000) $616 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 7,642 Value ($000) $593 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 7,374 Value ($000) $610 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 8,754 Value ($000) $618 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 6,754 Value ($000) $384 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 8,254 Value ($000) $535 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 12,490 Value ($000) $897 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 10,219 Value ($000) $935 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 9,657 Value ($000) $783 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 9,588 Value ($000) $782 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 9,561 Value ($000) $727 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 9,510 Value ($000) $713 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 8,396 Value ($000) $682 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 8,396 Value ($000) $721 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 8,381 Value ($000) $635 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 8,352 Value ($000) $679 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 8,352 Value ($000) $719 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 8,352 Value ($000) $657 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 8,151 Value ($000) $657 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 7,151 Value ($000) $676 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 7,151 Value ($000) $546 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 7,151 Value ($000) $465 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 7,151 Value ($000) $458 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 7,151 Value ($000) $402 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 7,111 Value ($000) $379 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 7,111 Value ($000) $382 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 7,111 Value ($000) $383 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 7,611 Value ($000) $421 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 7,911 Value ($000) $349 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 5,211 Value ($000) $251 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 4,211 Value ($000) $206 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 4,211 Value ($000) $216 Avg Close $33.07 Range $29.21 - $35.41