TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189,406 Value ($000) $86,256 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 1,214,293 Value ($000) $80,398 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 1,237,633 Value ($000) $77,637 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 1,268,401 Value ($000) $79,884 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 1,309,002 Value ($000) $88,790 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 1,297,848 Value ($000) $75,003 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 1,323,635 Value ($000) $64,726 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 1,389,772 Value ($000) $69,892 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 1,359,208 Value ($000) $81,865 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 1,322,010 Value ($000) $64,765 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 1,320,977 Value ($000) $73,578 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 1,326,832 Value ($000) $87,850 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 1,296,721 Value ($000) $100,600 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 1,304,336 Value ($000) $94,721 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 1,313,711 Value ($000) $94,719 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 1,322,536 Value ($000) $103,515 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 1,281,123 Value ($000) $107,076 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 1,279,289 Value ($000) $103,507 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 1,348,683 Value ($000) $104,604 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 1,327,798 Value ($000) $109,809 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 1,268,108 Value ($000) $89,528 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 448,350 Value ($000) $25,471 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 478,695 Value ($000) $31,005 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 443,686 Value ($000) $31,857 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 409,008 Value ($000) $37,424 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 405,133 Value ($000) $32,868 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 403,799 Value ($000) $32,950 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 393,866 Value ($000) $29,961 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 385,094 Value ($000) $28,886 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 387,650 Value ($000) $31,470 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 367,107 Value ($000) $31,526 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 364,421 Value ($000) $27,610 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 360,943 Value ($000) $29,361 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 350,122 Value ($000) $30,157 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 347,008 Value ($000) $27,321 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 332,174 Value ($000) $26,753 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 326,003 Value ($000) $30,821 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 287,799 Value ($000) $21,992 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 281,383 Value ($000) $18,292 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 283,490 Value ($000) $18,147 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 279,984 Value ($000) $15,722 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 272,251 Value ($000) $14,529 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 262,919 Value ($000) $14,123 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 267,010 Value ($000) $14,382 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 247,608 Value ($000) $13,693 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 244,592 Value ($000) $10,779 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 257,426 Value ($000) $12,401 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 247,446 Value ($000) $12,114 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 246,353 Value ($000) $12,659 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 243,690 Value ($000) $11,268 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 238,660 Value ($000) $10,785 Avg Close $27.90 Range $26.24 - $30.72