TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,742 Value ($000) $1,722 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 25,878 Value ($000) $1,495 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 28,780 Value ($000) $1,805 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 18,543 Value ($000) $1,168 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 25,612 Value ($000) $1,737 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 25,878 Value ($000) $1 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 12,000 Value ($000) $587 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 22,318 Value ($000) $1,122 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 27,901 Value ($000) $1,680 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 15,832 Value ($000) $776 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 14,627 Value ($000) $1 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 10,386 Value ($000) $1 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 7,889 Value ($000) $1 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 3,940 Value ($000) $286 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 5,058 Value ($000) $365 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 16,245 Value ($000) $1,272 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 24,358 Value ($000) $2,036 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 14,389 Value ($000) $1,164 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 15,226 Value ($000) $1,180 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 20,568 Value ($000) $1,700 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 14,097 Value ($000) $996 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 15,655 Value ($000) $890 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 12,256 Value ($000) $794 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 10,834 Value ($000) $779 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 20,790 Value ($000) $1,901 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 13,884 Value ($000) $1,126 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 15,954 Value ($000) $1,302 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 9,214 Value ($000) $700 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 5,046 Value ($000) $378 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 14,927 Value ($000) $1,212 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 5,103 Value ($000) $438 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 4,478 Value ($000) $340 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 2,422 Value ($000) $197 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 574 Value ($000) $49 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 1,799 Value ($000) $142 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 401 Value ($000) $32 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 511 Value ($000) $49 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 355 Value ($000) $27 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 40 Value ($000) $3 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 1,677 Value ($000) $107 Avg Close $41.71 Range $36.78 - $47.58
Q3 2015
Shares 193 Value ($000) $10 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 285 Value ($000) $15 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 445 Value ($000) $24 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 1,207 Value ($000) $66 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 624 Value ($000) $28 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 263 Value ($000) $12 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 571 Value ($000) $27 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 925 Value ($000) $47 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 5,636 Value ($000) $259 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 7,969 Value ($000) $360 Avg Close $27.90 Range $26.24 - $30.72