TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 99 Value ($000) $5 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 99 Value ($000) $6 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 56 Value ($000) $5 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 56 Value ($000) $5 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 56 Value ($000) $4 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 60 Value ($000) $4 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 60 Value ($000) $4 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 60 Value ($000) $4 Avg Close $59.77 Range $54.01 - $65.46
Q1 2016
Shares 92 Value ($000) $5 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 59 Value ($000) $3 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 59 Value ($000) $3 Avg Close $38.35 Range $35.42 - $40.40