TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,877 Value ($000) $1 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 20,092 Value ($000) $1 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 20,192 Value ($000) $1 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 20,192 Value ($000) $1 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 21,217 Value ($000) $1 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 20,702 Value ($000) $1 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 21,602 Value ($000) $1 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 22,602 Value ($000) $1 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 23,302 Value ($000) $1 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 24,525 Value ($000) $1 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 25,680 Value ($000) $1 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 25,780 Value ($000) $2 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 25,780 Value ($000) $2 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 25,780 Value ($000) $1,872 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 25,482 Value ($000) $1,837 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 26,282 Value ($000) $2,057 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 26,182 Value ($000) $2,188 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 26,582 Value ($000) $2,151 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 27,682 Value ($000) $2,147 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 29,182 Value ($000) $2,413 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 31,182 Value ($000) $2,201 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 32,282 Value ($000) $1,834 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 33,982 Value ($000) $2,201 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 34,163 Value ($000) $2,453 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 34,163 Value ($000) $3,126 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 34,163 Value ($000) $2,772 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 34,163 Value ($000) $2,788 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 34,163 Value ($000) $2,599 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 34,163 Value ($000) $2,563 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 34,163 Value ($000) $2,774 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 34,163 Value ($000) $2,934 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 34,163 Value ($000) $2,588 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 34,163 Value ($000) $2,779 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 34,163 Value ($000) $2,943 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 34,163 Value ($000) $2,689 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 34,163 Value ($000) $2,752 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 34,163 Value ($000) $3,230 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 34,163 Value ($000) $2,610 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 34,763 Value ($000) $2,260 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 34,763 Value ($000) $2,225 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 34,763 Value ($000) $1,952 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 34,763 Value ($000) $1,855 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 34,763 Value ($000) $1,867 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 34,763 Value ($000) $1,872 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 34,763 Value ($000) $1,922 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 34,763 Value ($000) $1,532 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 34,763 Value ($000) $1,675 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 34,763 Value ($000) $1,702 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 34,963 Value ($000) $1,797 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 35,263 Value ($000) $1,630 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 34,763 Value ($000) $1,571 Avg Close $27.90 Range $26.24 - $30.72