TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,992 Value ($000) $1 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 13,781 Value ($000) $1 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 23,628 Value ($000) $1 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 9,225 Value ($000) $1 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 9,679 Value ($000) $1 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 9,836 Value ($000) $1 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 10,403 Value ($000) $1 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 10,873 Value ($000) $1 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 11,125 Value ($000) $1 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 11,431 Value ($000) $1 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 12,084 Value ($000) $1 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 12,439 Value ($000) $1 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 12,926 Value ($000) $1 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 13,032 Value ($000) $946 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 11,558 Value ($000) $833 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 9,666 Value ($000) $757 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 9,663 Value ($000) $808 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 9,649 Value ($000) $781 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 9,870 Value ($000) $766 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 11,229 Value ($000) $929 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 11,448 Value ($000) $808 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 10,019 Value ($000) $569 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 10,231 Value ($000) $663 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 10,267 Value ($000) $737 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 9,755 Value ($000) $893 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 9,837 Value ($000) $798 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 9,733 Value ($000) $794 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 9,464 Value ($000) $720 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 8,881 Value ($000) $666 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 8,686 Value ($000) $705 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 8,494 Value ($000) $729 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 7,959 Value ($000) $603 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 7,641 Value ($000) $622 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 7,490 Value ($000) $645 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 7,500 Value ($000) $590 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 7,010 Value ($000) $565 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 6,510 Value ($000) $615 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 6,210 Value ($000) $475 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 5,960 Value ($000) $387 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 5,660 Value ($000) $362 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 5,280 Value ($000) $297 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 4,990 Value ($000) $266 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 4,690 Value ($000) $252 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 4,390 Value ($000) $236 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 4,290 Value ($000) $237 Avg Close $34.72 Range $30.60 - $40.31
Q2 2014
Shares 4,290 Value ($000) $207 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 4,290 Value ($000) $210 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 4,240 Value ($000) $218 Avg Close $33.07 Range $29.21 - $35.41