TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,117 Value ($000) $154 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 2,009 Value ($000) $133 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 1,802 Value ($000) $113 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 1,696 Value ($000) $107 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 1,815 Value ($000) $123 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 1,731 Value ($000) $100 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 1,515 Value ($000) $74 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 780 Value ($000) $39 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 1,568 Value ($000) $94 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 9,532 Value ($000) $467 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 8,986 Value ($000) $501 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 9,433 Value ($000) $625 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 8,949 Value ($000) $694 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 8,297 Value ($000) $602 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 8,140 Value ($000) $587 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 7,997 Value ($000) $626 Avg Close $68.93 Range $64.71 - $73.61
Q2 2020
Shares 4 Value ($000) $0 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 125 Value ($000) $9 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 125 Value ($000) $11 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 125 Value ($000) $10 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 125 Value ($000) $10 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 125 Value ($000) $10 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 179 Value ($000) $13 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 179 Value ($000) $15 Avg Close $67.08 Range $62.16 - $71.12
Q1 2018
Shares 329,511 Value ($000) $24,964 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 588,154 Value ($000) $47,846 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 680,273 Value ($000) $58,599 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 743,972 Value ($000) $58,565 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 830,353 Value ($000) $66,885 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 882,169 Value ($000) $83,400 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 802,185 Value ($000) $61,295 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 607,499 Value ($000) $39,487 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 337,749 Value ($000) $21,616 Avg Close $41.71 Range $36.78 - $47.58