Ticker: TMP CUSIP: 890110109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 595,174 | $43,162 | $67.75 | $60.79 - $76.71 |
| Q3 2025 | 599,473 | $39,691 | $65.58 | $60.13 - $70.53 |
| Q2 2025 | 600,158 | $37,649 | $58.97 | $52.15 - $64.48 |
| Q1 2025 | 591,511 | $37,253 | $64.21 | $59.20 - $69.76 |
| Q4 2024 | 597,602 | $40,536 | $65.92 | $52.86 - $75.42 |
| Q3 2024 | 598,777 | $34,603 | $53.79 | $43.24 - $61.13 |
| Q2 2024 | 571,421 | $27,941 | $42.88 | $39.82 - $47.21 |
| Q1 2024 | 536,669 | $26,989 | $46.63 | $42.80 - $55.27 |
| Q4 2023 | 530,926 | $31,978 | $49.37 | $42.80 - $59.82 |
| Q3 2023 | 508,674 | $24,920 | $48.80 | $42.29 - $55.15 |
| Q2 2023 | 489,783 | $27,282 | $51.15 | $43.04 - $58.62 |
| Q1 2023 | 480,562 | $31,818 | $64.85 | $56.77 - $70.26 |
| Q4 2022 | 466,113 | $36 | $69.70 | $62.90 - $74.57 |
| Q3 2022 | 465,227 | $33,786 | $65.02 | $60.10 - $69.59 |
| Q2 2022 | 466,095 | $33,604 | $63.78 | $59.22 - $68.50 |
| Q1 2022 | 456,651 | $35,742 | $68.93 | $64.71 - $73.61 |
| Q4 2021 | 454,256 | $37,966 | $69.72 | $65.77 - $73.17 |
| Q3 2021 | 463,141 | $37,473 | $65.48 | $61.47 - $69.36 |
| Q2 2021 | 483,337 | $37,488 | $67.43 | $63.94 - $71.80 |
| Q1 2021 | 486,437 | $40,230 | $65.54 | $55.34 - $77.42 |
| Q4 2020 | 505,919 | $35,718 | $52.30 | $44.55 - $60.45 |
| Q3 2020 | 519,459 | $29,510 | $52.02 | $45.25 - $59.07 |
| Q2 2020 | 518,542 | $33,584 | $52.90 | $43.38 - $61.20 |
| Q1 2020 | 522,155 | $37,489 | $66.70 | $47.17 - $75.14 |
| Q4 2019 | 533,252 | $48,792 | $69.24 | $62.38 - $73.75 |
| Q3 2019 | 559,002 | $45,352 | $63.66 | $60.59 - $67.89 |
| Q2 2019 | 561,202 | $45,796 | $62.69 | $59.21 - $66.42 |
| Q1 2019 | 562,537 | $42,793 | $61.01 | $55.98 - $64.46 |
| Q4 2018 | 562,568 | $42,199 | $59.77 | $54.01 - $65.46 |
| Q3 2018 | 556,213 | $45,158 | $67.08 | $62.16 - $71.12 |
| Q2 2018 | 555,071 | $47,669 | $63.33 | $57.38 - $69.44 |
| Q1 2018 | 530,410 | $40,184 | $61.67 | $56.91 - $66.44 |
| Q4 2017 | 524,030 | $42,631 | $64.73 | $59.88 - $69.14 |
| Q3 2017 | 519,231 | $44,726 | $58.96 | $54.15 - $65.67 |
| Q2 2017 | 513,214 | $40,401 | $60.72 | $56.67 - $66.86 |
| Q1 2017 | 514,396 | $41,436 | $65.93 | $58.61 - $71.76 |
| Q4 2016 | 510,843 | $48,296 | $62.46 | $54.40 - $72.28 |
| Q3 2016 | 506,254 | $38,682 | $53.03 | $46.53 - $56.97 |
| Q2 2016 | 504,346 | $32,783 | $48.32 | $45.62 - $51.06 |
| Q1 2016 | 471,453 | $30,173 | $41.71 | $36.78 - $47.58 |
| Q4 2015 | 451,650 | $25,365 | $41.80 | $36.95 - $46.20 |
| Q3 2015 | 437,904 | $23,367 | $38.35 | $35.42 - $40.40 |
| Q2 2015 | 429,089 | $23,051 | $37.74 | $35.88 - $39.75 |
| Q1 2015 | 416,301 | $22,418 | $37.28 | $35.70 - $39.21 |
| Q4 2014 | 402,954 | $22,283 | $34.72 | $30.60 - $40.31 |
| Q3 2014 | 383,599 | $16,909 | $31.71 | $30.41 - $34.49 |
| Q2 2014 | 369,310 | $17,793 | $32.71 | $30.83 - $35.29 |
| Q1 2014 | 351,724 | $17,220 | $33.14 | $30.43 - $34.80 |
| Q4 2013 | 355,575 | $18,273 | $33.07 | $29.21 - $35.41 |
| Q3 2013 | 343,130 | $15,859 | $30.59 | $28.56 - $33.42 |
| Q2 2013 | 335,842 | $15,177 | $27.90 | $26.24 - $30.72 |