TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,444 Value ($000) $322 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 3,955 Value ($000) $262 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 3,252 Value ($000) $204 Avg Close $58.97 Range $52.15 - $64.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,444	$322	$67.75	$60.79 - $76.71
Q3 2025	3,955	$262	$65.58	$60.13 - $70.53
Q2 2025	3,252	$204	$58.97	$52.15 - $64.48