TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,561 Value ($000) $298 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 3,561 Value ($000) $288 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 3,560 Value ($000) $276 Avg Close $67.43 Range $63.94 - $71.80
Q1 2020
Shares 3,021 Value ($000) $217 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 2,931 Value ($000) $268 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 2,930 Value ($000) $237 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 2,929 Value ($000) $239 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 2,642 Value ($000) $201 Avg Close $61.01 Range $55.98 - $64.46
Q3 2018
Shares 2,639 Value ($000) $215 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 2,707 Value ($000) $233 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 2,706 Value ($000) $205 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 2,702 Value ($000) $219 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 2,701 Value ($000) $232 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 2,700 Value ($000) $213 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 2,850 Value ($000) $230 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 2,850 Value ($000) $270 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 2,850 Value ($000) $217 Avg Close $53.03 Range $46.53 - $56.97
Q1 2016
Shares 4,369 Value ($000) $280 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 5,352 Value ($000) $301 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 5,453 Value ($000) $291 Avg Close $38.35 Range $35.42 - $40.40