TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,232 Value ($000) $17,132 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 182,061 Value ($000) $12,054 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 144,120 Value ($000) $9,041 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 141,631 Value ($000) $8,920 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 123,654 Value ($000) $8,387 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 82,325 Value ($000) $4,758 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 77,749 Value ($000) $3,802 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 96,142 Value ($000) $4,835 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 99,495 Value ($000) $5,993 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 100,425 Value ($000) $4,920 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 91,317 Value ($000) $5,086 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 81,214 Value ($000) $5,318 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 63,531 Value ($000) $4,929 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 39,332 Value ($000) $2,856 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 24,537 Value ($000) $1,769 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 15,475 Value ($000) $1,211 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 12,777 Value ($000) $1,068 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 9,285 Value ($000) $751 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 8,370 Value ($000) $649 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 2,987 Value ($000) $247 Avg Close $65.54 Range $55.34 - $77.42