TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $892 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 11,600 Value ($000) $768 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 7,900 Value ($000) $496 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 10,568 Value ($000) $666 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 10,498 Value ($000) $712 Avg Close $65.92 Range $52.86 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$892	$67.75	$60.79 - $76.71
Q3 2025	11,600	$768	$65.58	$60.13 - $70.53
Q2 2025	7,900	$496	$58.97	$52.15 - $64.48
Q1 2025	10,568	$666	$64.21	$59.20 - $69.76
Q4 2024	10,498	$712	$65.92	$52.86 - $75.42