TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,255 Value ($000) $817 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 12,156 Value ($000) $876 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 12,445 Value ($000) $974 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 12,540 Value ($000) $1,048 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 17,705 Value ($000) $1,433 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 32,867 Value ($000) $2,549 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 31,228 Value ($000) $2,583 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 31,166 Value ($000) $2,200 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 30,201 Value ($000) $1,716 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 29,546 Value ($000) $1,914 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 19,561 Value ($000) $1,404 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 17,883 Value ($000) $1,636 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 17,024 Value ($000) $1,381 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 15,998 Value ($000) $1,305 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 12,117 Value ($000) $922 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 12,057 Value ($000) $904 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 12,019 Value ($000) $976 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 10,838 Value ($000) $931 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 9,601 Value ($000) $727 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 7,571 Value ($000) $616 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 5,844 Value ($000) $503 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 3,965 Value ($000) $312 Avg Close $60.72 Range $56.67 - $66.86
Q4 2016
Shares 2,158 Value ($000) $204 Avg Close $62.46 Range $54.40 - $72.28